元宇宙币讯
行情总览
Aave

Aave

AAVE · 美元计价
$125.63
≈ ￥829.158
-6.87% (-$9.27)
更新于 2026-11-05 23:40:02
← 返回行情列表
24H 最高
$135.12
24H 最低
$124.75
今日开盘
$134.9
24H 成交量
$1,828.13万
流通市值
$20.40亿
24H 涨跌额
(-$9.27)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9977 -0.08% 艾达币ADA $0.1852 -6.70% RWUSD $0.9993 +0.02% Injective Protocol $8.02 +2.57% StraitsX XUSD $1.001 +0.01% SpaceX (bStocks Tokenized StocSPCXB $124.67 -10.17% Pump.fun $0.004001 -10.93% Chainlink $10.86 -7.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 MET METMeteora $0.2716 $0.3066 $0.2681 $187.29万 $1.41亿 -7.37%
480 CYBER CYBERCyberConnect $0.239 $0.259 $0.235 $24.50万 $1,072.49万 -7.36%
248 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
88 1000CAT 1000CAT1000CAT $0.001661 $0.001854 $0.001633 $346.23万 — -2.41%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
156 MEGA MEGAMegaETH $0.04551 $0.04863 $0.0448 $137.09万 $5,279.42万 -4.89%
93 SOXSB SOXSBSOXSB $75.57 $76.95 $56.39 $317.05万 — 33.85%
457 ZKC ZKCBoundless $0.0287 $0.0313 $0.0285 $26.59万 $607.46万 -6.82%
333 ENSO ENSOEnso $0.484 $0.522 $0.479 $46.02万 $1,042.10万 -7.28%
499 TREE TREETree Capital $0.0315 $0.0344 $0.0311 $22.57万 $1,993.51万 -8.16%
279 AVA AVAAVA $0.2748 $0.2868 $0.27 $58.16万 $1,533.73万 -3.68%
513 USUAL USUALUsual $0.00969 $0.01048 $0.00953 $21.59万 $521.55万 -7.10%
601 USTC USTCTerra Classic USD $0.00429 $0.00464 $0.00423 $14.39万 $2,549.56万 -6.94%
617 LAYER LAYERSolayer $0.0532 $0.0586 $0.0527 $12.87万 $1,205.08万 -8.90%
661 TKO TKOTokocrypto $0.0436 $0.0478 $0.0433 $8.42万 $351.27万 -8.21%
320 SENT SENTSentient $0.0179 $0.01973 $0.01778 $47.88万 $1.34亿 -6.77%
337 GRT GRTThe Graph $0.01922 $0.021 $0.01897 $45.43万 $1.97亿 -7.91%
385 QKC QKCQuarkChain $0.002221 $0.002367 $0.002201 $36.58万 $1,698.04万 -5.93%
531 SUSHI SUSHISushi $0.1814 $0.1995 $0.1793 $19.94万 $3,723.85万 -8.84%
440 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Chainlink _数字货币市值 Celo _币种排行 应用链 _加密货币行情 瑞波币 _比特币 Bittensor _数字货币市值 比特币 _币种排行 大零币 _数字货币市值 Injective _加密货币行情 Celestia _加密货币行情 MarsCoin _币种排行 World Liberty _加密货币行情 FOGO _比特币行情 Bittensor _数字货币市值 The Sandbox _币种排行 Aave _数字货币市值 United Stables _BTC行情 Filecoin _比特币 Aerodrome _比特币 RWUSD _以太坊ETH价格 以太坊 _以太坊ETH价格 应用链 _比特币 Arbitrum _加密货币行情 Worldcoin _数字货币市值 Hyperliquid _以太坊ETH价格 恒星币 _数字货币市值 Starknet _数字货币市值 牛来 _数字货币市值 The Sandbox _比特币行情 The Sandbox _BTC行情 INTWB _数字货币市值 Ondo _比特币 达世币 _数字货币市值 Ripple USD _加密货币行情 BEAMX _币种排行 Uniswap _BTC行情 Filecoin _以太坊ETH价格 比特现金 _比特币 瑞波币 _数字货币市值 United Stables _币种排行