CyberConnect

CYBER · 美元计价

$0.236

≈ ￥1.5576

-8.17% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.259

24H 最低

$0.23

今日开盘

$0.257

24H 成交量

$32.38万

流通市值

$1,072.49万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.2702	$0.3066	$0.2643	$185.04万	$1.41亿	-8.84%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.38万	$1,072.49万	-8.17%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$338.47万	—	2.10%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
156	MEGAMegaETH	$0.04533	$0.04863	$0.04429	$143.76万	$5,279.42万	-3.94%
91	SOXSBSOXSB	$75.73	$80.19	$57.21	$346.68万	—	27.77%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.56万	$607.46万	-7.44%
338	ENSOEnso	$0.481	$0.52	$0.468	$46.51万	$1,042.10万	-6.42%
494	TREETree Capital	$0.0315	$0.0344	$0.0308	$24.89万	$1,993.51万	-7.90%
289	AVAAVA	$0.272	$0.2868	$0.27	$57.45万	$1,533.73万	-3.99%
486	USUALUsual	$0.00968	$0.01048	$0.00937	$25.48万	$521.55万	-6.20%
569	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$18.01万	$2,549.56万	-6.77%
611	LAYERSolayer	$0.0532	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.59%
660	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$8.88万	$351.27万	-8.25%
316	SENTSentient	$0.01811	$0.01973	$0.01747	$52.09万	$1.34亿	-5.33%
340	GRTThe Graph	$0.01918	$0.02099	$0.01872	$46.26万	$1.97亿	-8.10%
399	QKCQuarkChain	$0.002203	$0.002366	$0.002188	$36.61万	$1,698.04万	-6.73%
554	SUSHISushi	$0.1805	$0.1976	$0.1752	$19.23万	$3,723.85万	-8.61%
450	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%