Bubblemaps

BMT · 美元计价

$0.02546

≈ ￥0.168036

-9.30% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0305

24H 最低

$0.02514

今日开盘

$0.02807

24H 成交量

$697.90万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	METMeteora	$0.2652	$0.3066	$0.2643	$177.87万	$1.27亿	-9.83%
410	CYBERCyberConnect	$0.235	$0.259	$0.23	$35.61万	$998.20万	-7.12%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	1000CAT1000CAT	$0.001716	$0.001854	$0.001633	$350.33万	—	2.51%
244	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
160	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$143.91万	$5,158.58万	-2.51%
87	SOXSBSOXSB	$76.95	$80.19	$57.33	$386.47万	—	33.18%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.78万	$575.98万	-5.92%
350	ENSOEnso	$0.476	$0.52	$0.468	$44.71万	$982.57万	-5.56%
477	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.80万	$1,832.36万	-6.53%
292	AVAAVA	$0.2678	$0.2868	$0.267	$57.32万	$1,490.21万	-3.46%
474	USUALUsual	$0.00971	$0.01048	$0.00937	$27.27万	$494.25万	-4.99%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.00万	$2,355.57万	-7.44%
620	LAYERSolayer	$0.0526	$0.058	$0.0519	$13.59万	$1,106.14万	-8.52%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.07万	$325.18万	-7.05%
303	SENTSentient	$0.01805	$0.01973	$0.01747	$55.57万	$1.31亿	-2.22%
375	GRTThe Graph	$0.019	$0.02083	$0.01872	$40.42万	$1.83亿	-7.81%
397	QKCQuarkChain	$0.002173	$0.00235	$0.00216	$37.27万	$1,591.50万	-6.54%
576	SUSHISushi	$0.1792	$0.1955	$0.1752	$17.65万	$3,463.62万	-7.15%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%