Celer Network

CELR · 美元计价

$0.002362

≈ ￥0.015589

-4.57% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.002542

24H 最低

$0.002357

今日开盘

$0.002475

24H 成交量

$26.42万

流通市值

$1,913.45万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2801	$0.3066	$0.2791	$185.21万	$1.41亿	-0.89%
490	CYBERCyberConnect	$0.249	$0.26	$0.248	$21.51万	$1,072.49万	-1.58%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	1000CAT1000CAT	$0.001697	$0.001854	$0.001638	$365.93万	—	-1.62%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
158	MEGAMegaETH	$0.04624	$0.04863	$0.04538	$127.71万	$5,279.42万	-1.91%
110	SOXSBSOXSB	$71.39	$71.81	$53.73	$231.40万	—	29.12%
460	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.30万	$607.46万	-2.30%
330	ENSOEnso	$0.5	$0.526	$0.498	$44.75万	$1,042.10万	-2.53%
496	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.17万	$1,993.51万	-4.41%
266	AVAAVA	$0.2739	$0.2878	$0.2705	$59.58万	$1,533.73万	-2.56%
516	USUALUsual	$0.00997	$0.01049	$0.00992	$19.90万	$521.55万	-2.54%
625	USTCTerra Classic USD	$0.00444	$0.00464	$0.00443	$11.23万	$2,549.56万	-2.20%
609	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.67万	$1,205.08万	-4.52%
666	TKOTokocrypto	$0.0449	$0.0478	$0.0446	$8.05万	$351.27万	-3.44%
317	SENTSentient	$0.01856	$0.01973	$0.01823	$47.55万	$1.34亿	-2.52%
345	GRTThe Graph	$0.01987	$0.02108	$0.01982	$41.57万	$1.97亿	-2.69%
376	QKCQuarkChain	$0.002249	$0.002367	$0.002233	$36.65万	$1,698.04万	-3.14%
521	SUSHISushi	$0.187	$0.2007	$0.1863	$19.27万	$3,723.85万	-4.35%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%