ChainGPT

CGPT · 美元计价

$0.01708

≈ ￥0.112728

-2.51% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0188

24H 最低

$0.01704

今日开盘

$0.01752

24H 成交量

$26.96万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2812	$0.3066	$0.2801	$185.45万	$1.41亿	0.14%
482	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.07万	$1,072.49万	-0.40%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	1000CAT1000CAT	$0.001694	$0.001854	$0.001638	$381.92万	—	0.30%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
157	MEGAMegaETH	$0.04626	$0.04863	$0.04538	$130.45万	$5,279.42万	-1.53%
106	SOXSBSOXSB	$69.34	$70.03	$52.41	$241.31万	—	30.27%
459	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.62万	$607.46万	-2.30%
328	ENSOEnso	$0.501	$0.526	$0.498	$45.41万	$1,042.10万	-2.15%
497	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.06万	$1,993.51万	-4.41%
266	AVAAVA	$0.2745	$0.2878	$0.2705	$60.22万	$1,533.73万	-2.52%
505	USUALUsual	$0.01	$0.01049	$0.00997	$20.43万	$521.55万	-2.25%
625	USTCTerra Classic USD	$0.00445	$0.00464	$0.00445	$11.33万	$2,549.56万	-1.55%
609	LAYERSolayer	$0.0551	$0.059	$0.0548	$12.61万	$1,205.08万	-3.84%
667	TKOTokocrypto	$0.0449	$0.0478	$0.0448	$8.00万	$351.27万	-3.02%
315	SENTSentient	$0.01846	$0.01973	$0.01823	$47.79万	$1.34亿	-2.94%
340	GRTThe Graph	$0.01993	$0.02108	$0.01986	$42.68万	$1.97亿	-2.26%
377	QKCQuarkChain	$0.002261	$0.002367	$0.002241	$36.48万	$1,698.04万	-3.21%
523	SUSHISushi	$0.1877	$0.2007	$0.1863	$19.24万	$3,723.85万	-3.99%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%