Chiliz

CHZ · 美元计价

$0.01144

≈ ￥0.075504

-6.23% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.01221

24H 最低

$0.01134

今日开盘

$0.0122

24H 成交量

$49.37万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	METMeteora	$0.2733	$0.3066	$0.2722	$187.40万	$1.41亿	-6.56%
470	CYBERCyberConnect	$0.241	$0.259	$0.237	$23.77万	$1,072.49万	-6.59%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	1000CAT1000CAT	$0.001682	$0.001854	$0.001638	$351.33万	—	-2.89%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
150	MEGAMegaETH	$0.04547	$0.04863	$0.0448	$139.93万	$5,279.42万	-4.42%
97	SOXSBSOXSB	$73.91	$74.25	$54.67	$283.18万	—	35.19%
450	ZKCBoundless	$0.0291	$0.0313	$0.0289	$26.28万	$607.46万	-5.83%
333	ENSOEnso	$0.493	$0.525	$0.488	$44.91万	$1,042.10万	-5.92%
483	TREETree Capital	$0.032	$0.0347	$0.0319	$22.42万	$1,993.51万	-7.51%
268	AVAAVA	$0.2727	$0.2878	$0.2705	$61.11万	$1,533.73万	-4.58%
510	USUALUsual	$0.00979	$0.01048	$0.00971	$20.79万	$521.55万	-6.05%
623	USTCTerra Classic USD	$0.00437	$0.00464	$0.00433	$11.78万	$2,549.56万	-5.21%
614	LAYERSolayer	$0.0538	$0.0589	$0.0533	$12.78万	$1,205.08万	-8.35%
663	TKOTokocrypto	$0.0443	$0.0478	$0.044	$8.32万	$351.27万	-6.34%
315	SENTSentient	$0.01814	$0.01973	$0.01806	$48.95万	$1.34亿	-6.25%
340	GRTThe Graph	$0.01935	$0.021	$0.01922	$43.32万	$1.97亿	-7.42%
381	QKCQuarkChain	$0.002218	$0.002367	$0.002204	$36.44万	$1,698.04万	-5.98%
508	SUSHISushi	$0.1833	$0.2001	$0.1814	$20.89万	$3,723.85万	-8.30%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%