COTI

COTI · 美元计价

$0.00948

≈ ￥0.062568

-7.87% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.01034

24H 最低

$0.00923

今日开盘

$0.01029

24H 成交量

$52.05万

流通市值

$1,827.42万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.2711	$0.3066	$0.2643	$185.34万	$1.41亿	-8.60%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.41万	$1,072.49万	-8.53%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	1000CAT1000CAT	$0.001729	$0.001854	$0.001633	$340.79万	—	3.35%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
156	MEGAMegaETH	$0.0456	$0.04863	$0.04429	$143.45万	$5,279.42万	-4.06%
91	SOXSBSOXSB	$74.89	$80.19	$57.21	$349.64万	—	26.57%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.45万	$607.46万	-6.82%
338	ENSOEnso	$0.481	$0.52	$0.468	$46.75万	$1,042.10万	-6.42%
494	TREETree Capital	$0.0316	$0.0344	$0.0308	$24.99万	$1,993.51万	-7.60%
290	AVAAVA	$0.2727	$0.2868	$0.27	$57.55万	$1,533.73万	-3.84%
488	USUALUsual	$0.0097	$0.01048	$0.00937	$25.46万	$521.55万	-6.19%
583	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$16.84万	$2,549.56万	-6.97%
613	LAYERSolayer	$0.0533	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.58%
661	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$8.87万	$351.27万	-8.23%
315	SENTSentient	$0.01824	$0.01973	$0.01747	$52.35万	$1.34亿	-4.55%
340	GRTThe Graph	$0.01921	$0.02099	$0.01872	$46.52万	$1.97亿	-7.91%
401	QKCQuarkChain	$0.002207	$0.002366	$0.002188	$36.60万	$1,698.04万	-6.64%
566	SUSHISushi	$0.181	$0.1968	$0.1752	$18.25万	$3,723.85万	-8.03%
451	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%