CRMB

CRMB · 美元计价

$222.66

≈ ￥1469.56

-1.59% (-$3.59)

更新于 2026-11-06 01:40:02

24H 最高

$228.96

24H 最低

$222.10

今日开盘

$226.25

24H 成交量

$5.80万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	METMeteora	$0.2658	$0.3066	$0.2643	$176.85万	$1.27亿	-9.56%
408	CYBERCyberConnect	$0.234	$0.259	$0.23	$36.03万	$998.20万	-7.14%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	1000CAT1000CAT	$0.001724	$0.001854	$0.001633	$350.63万	—	3.73%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
160	MEGAMegaETH	$0.04543	$0.04863	$0.04429	$142.96万	$5,158.58万	-1.82%
87	SOXSBSOXSB	$77.6	$80.19	$57.54	$385.50万	—	33.52%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.80万	$575.98万	-5.61%
351	ENSOEnso	$0.476	$0.52	$0.468	$44.48万	$982.57万	-5.56%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.77万	$1,832.36万	-6.25%
290	AVAAVA	$0.2657	$0.2868	$0.2657	$58.14万	$1,490.21万	-3.21%
474	USUALUsual	$0.00972	$0.01048	$0.00937	$27.42万	$494.25万	-4.80%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.03%
620	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.56万	$1,106.14万	-7.87%
660	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.18万	$325.18万	-6.62%
302	SENTSentient	$0.01806	$0.01973	$0.01747	$55.31万	$1.31亿	-1.74%
373	GRTThe Graph	$0.01904	$0.02083	$0.01872	$40.57万	$1.83亿	-6.90%
397	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.21万	$1,591.50万	-6.75%
563	SUSHISushi	$0.1795	$0.1955	$0.1752	$18.87万	$3,463.62万	-6.95%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%