Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.8

≈ ￥1873.08

-3.06% (-$8.95)

更新于 2026-11-06 02:05:02

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$292.75

24H 成交量

$1,489.14万

流通市值

$1.23亿

24H 涨跌额

(-$8.95)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
408	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.58万	$998.20万	-8.27%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	1000CAT1000CAT	$0.0017	$0.001854	$0.001633	$351.41万	—	1.86%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
163	MEGAMegaETH	$0.0453	$0.04863	$0.04429	$141.53万	$5,158.58万	-2.66%
87	SOXSBSOXSB	$78.57	$80.19	$57.81	$391.97万	—	35.35%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
357	ENSOEnso	$0.47	$0.52	$0.468	$43.96万	$982.57万	-7.30%
482	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
475	USUALUsual	$0.00963	$0.01048	$0.00937	$27.57万	$494.25万	-5.77%
583	USTCTerra Classic USD	$0.00419	$0.00463	$0.00414	$17.00万	$2,355.57万	-8.11%
617	LAYERSolayer	$0.0522	$0.058	$0.0519	$13.82万	$1,106.14万	-8.90%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
302	SENTSentient	$0.01798	$0.01973	$0.01747	$55.03万	$1.31亿	-2.02%
373	GRTThe Graph	$0.01894	$0.02083	$0.01872	$41.13万	$1.83亿	-8.01%
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.70%
558	SUSHISushi	$0.1782	$0.1955	$0.1752	$19.56万	$3,463.62万	-8.10%
463	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%