Intel (bStocks Tokenized Stock

INTCB · 美元计价

$54.59

≈ ￥360.294

-5.42% (-$3.13)

更新于 2026-11-06 01:10:02

24H 最高

$59.92

24H 最低

$52.38

今日开盘

$57.72

24H 成交量

$1,343.61万

流通市值

$8,769.81万

24H 涨跌额

(-$3.13)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.2656	$0.3066	$0.2643	$179.61万	$1.41亿	-9.97%
416	CYBERCyberConnect	$0.236	$0.259	$0.23	$34.89万	$1,072.49万	-7.45%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	1000CAT1000CAT	$0.001701	$0.001854	$0.001633	$351.28万	—	1.31%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
158	MEGAMegaETH	$0.04571	$0.04863	$0.04429	$143.72万	$5,279.42万	-3.46%
89	SOXSBSOXSB	$77.07	$80.19	$57.28	$374.88万	—	31.05%
456	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.56万	$607.46万	-6.25%
344	ENSOEnso	$0.475	$0.52	$0.468	$46.21万	$1,042.10万	-6.68%
483	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.32万	$1,993.51万	-6.53%
293	AVAAVA	$0.2685	$0.2868	$0.2683	$57.10万	$1,533.73万	-3.69%
478	USUALUsual	$0.00967	$0.01048	$0.00937	$26.64万	$521.55万	-6.21%
580	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.36万	$2,549.56万	-8.06%
620	LAYERSolayer	$0.0528	$0.058	$0.0519	$13.65万	$1,205.08万	-8.49%
662	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$9.13万	$351.27万	-7.86%
302	SENTSentient	$0.01798	$0.01973	$0.01747	$55.46万	$1.34亿	-3.75%
366	GRTThe Graph	$0.01901	$0.02083	$0.01872	$41.73万	$1.97亿	-8.43%
399	QKCQuarkChain	$0.00218	$0.00235	$0.00218	$36.78万	$1,698.04万	-6.84%
573	SUSHISushi	$0.1794	$0.1955	$0.1752	$17.78万	$3,723.85万	-7.57%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%