NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.273	$0.3066	$0.2722	$187.66万	$1.41亿	-6.89%
478	CYBERCyberConnect	$0.239	$0.26	$0.237	$23.06万	$1,072.49万	-7.72%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	1000CAT1000CAT	$0.00167	$0.001854	$0.001638	$351.63万	—	-3.47%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
152	MEGAMegaETH	$0.04506	$0.04863	$0.0448	$136.77万	$5,279.42万	-5.54%
97	SOXSBSOXSB	$73.37	$74.25	$53.74	$277.31万	—	35.64%
453	ZKCBoundless	$0.029	$0.0313	$0.0289	$26.09万	$607.46万	-6.75%
331	ENSOEnso	$0.489	$0.526	$0.488	$45.10万	$1,042.10万	-6.68%
480	TREETree Capital	$0.032	$0.0347	$0.0319	$22.41万	$1,993.51万	-7.51%
266	AVAAVA	$0.2729	$0.2878	$0.2705	$60.60万	$1,533.73万	-4.38%
514	USUALUsual	$0.00972	$0.01048	$0.00971	$20.40万	$521.55万	-6.99%
621	USTCTerra Classic USD	$0.00434	$0.00464	$0.00433	$11.59万	$2,549.56万	-6.06%
611	LAYERSolayer	$0.0535	$0.059	$0.0533	$12.86万	$1,205.08万	-8.86%
665	TKOTokocrypto	$0.0442	$0.0478	$0.044	$8.13万	$351.27万	-6.75%
310	SENTSentient	$0.01813	$0.01973	$0.01806	$49.27万	$1.34亿	-6.45%
340	GRTThe Graph	$0.01928	$0.02108	$0.01922	$43.31万	$1.97亿	-8.28%
382	QKCQuarkChain	$0.002205	$0.002367	$0.002204	$36.40万	$1,698.04万	-5.93%
509	SUSHISushi	$0.1821	$0.2007	$0.1814	$20.84万	$3,723.85万	-8.90%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%