元宇宙币讯
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.761
≈ ￥5.0226
-1.43% (-$0.01)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$0.789
24H 最低
$0.76
今日开盘
$0.772
24H 成交量
$66.39万
流通市值
$5.00亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12

NEXO 价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0371 -5.60% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BOOK OF MEMEBOME $0.0006314 -4.04% Threshold Network $0.00471 +0.43% ZerobaseZBT $0.0645 -2.27% Wormhole $0.01075 -6.20% ANC $0.03151 -7.73% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 MET METMeteora $0.2782 $0.3066 $0.2775 $185.74万 $1.41亿 -4.10%
480 CYBER CYBERCyberConnect $0.246 $0.26 $0.243 $22.58万 $1,072.49万 -4.65%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
85 1000CAT 1000CAT1000CAT $0.001694 $0.001854 $0.001638 $357.46万 — -2.48%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
159 MEGA MEGAMegaETH $0.04605 $0.04863 $0.04538 $127.32万 $5,279.42万 -3.54%
103 SOXSB SOXSBSOXSB $72.14 $72.94 $53.74 $249.24万 — 31.36%
459 ZKC ZKCBoundless $0.0297 $0.0313 $0.0295 $25.45万 $607.46万 -3.88%
331 ENSO ENSOEnso $0.497 $0.526 $0.494 $44.86万 $1,042.10万 -4.61%
493 TREE TREETree Capital $0.0326 $0.0347 $0.0323 $21.48万 $1,993.51万 -5.23%
265 AVA AVAAVA $0.2746 $0.2878 $0.2705 $60.16万 $1,533.73万 -3.45%
528 USUAL USUALUsual $0.00991 $0.01049 $0.00983 $18.66万 $521.55万 -4.53%
626 USTC USTCTerra Classic USD $0.00442 $0.00464 $0.00441 $11.03万 $2,549.56万 -3.70%
613 LAYER LAYERSolayer $0.0547 $0.059 $0.0544 $12.58万 $1,205.08万 -6.18%
665 TKO TKOTokocrypto $0.0447 $0.0478 $0.0445 $8.08万 $351.27万 -4.49%
318 SENT SENTSentient $0.0185 $0.01973 $0.01823 $47.92万 $1.34亿 -4.00%
342 GRT GRTThe Graph $0.01973 $0.02108 $0.01964 $42.05万 $1.97亿 -4.64%
378 QKC QKCQuarkChain $0.002225 $0.002367 $0.002223 $36.73万 $1,698.04万 -4.63%
514 SUSHI SUSHISushi $0.1857 $0.2007 $0.185 $20.10万 $3,723.85万 -6.40%
428 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
USDC _数字货币市值 Aptos _以太坊ETH价格 First Digital _BTC行情 Cosmos Hub _币种排行 大零币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 币安币 _比特币行情 Official Trump _以太坊ETH价格 Plasma _数字货币市值 Celestia _以太坊ETH价格 Internet _BTC行情 QQQB _加密货币行情 EUR _比特币 Polygon _加密货币行情 Uniswap _BTC行情 Bittensor _以太坊ETH价格 Gram _加密货币行情 Holo _BTC行情 Hedera _加密货币行情 Bubblemaps _比特币 艾达币 _加密货币行情 Holo _比特币行情 Bubblemaps _币种排行 Artificial _币种排行 Artificial _加密货币行情 Bubblemaps _比特币 比特现金 _BTC行情 KORUB _比特币行情 PancakeSwap _以太坊ETH价格 BABAB _以太坊ETH价格 KORUB _比特币 Cosmos Hub _比特币行情 TONToken _以太坊ETH价格 Aave _以太坊ETH价格 Internet _比特币行情 Tezos _数字货币市值 Render _数字货币市值 莱特币 _比特币行情 Initia _比特币 Thena _BTC行情