Numeraire

NMR · 美元计价

$8.96

≈ ￥59.136

-7.91% (-$0.77)

更新于 2026-11-05 23:30:01

24H 最高

$9.78

24H 最低

$8.87

今日开盘

$9.73

24H 成交量

$45.13万

流通市值

$7,694.95万

24H 涨跌额

(-$0.77)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	METMeteora	$0.2697	$0.3066	$0.2681	$188.38万	$1.41亿	-8.02%
475	CYBERCyberConnect	$0.238	$0.259	$0.235	$24.33万	$1,072.49万	-7.75%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	1000CAT1000CAT	$0.001655	$0.001854	$0.001633	$350.16万	—	-3.27%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
152	MEGAMegaETH	$0.04528	$0.04863	$0.0448	$141.13万	$5,279.42万	-4.47%
95	SOXSBSOXSB	$74.9	$76.95	$56.12	$301.87万	—	33.18%
452	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.77万	$607.46万	-6.52%
330	ENSOEnso	$0.483	$0.522	$0.479	$46.00万	$1,042.10万	-7.47%
482	TREETree Capital	$0.0314	$0.0346	$0.0311	$23.67万	$1,993.51万	-8.99%
274	AVAAVA	$0.2734	$0.2878	$0.27	$59.83万	$1,533.73万	-4.10%
512	USUALUsual	$0.00962	$0.01048	$0.00953	$21.15万	$521.55万	-7.59%
599	USTCTerra Classic USD	$0.00427	$0.00464	$0.00423	$14.39万	$2,549.56万	-6.97%
616	LAYERSolayer	$0.053	$0.0586	$0.0527	$12.82万	$1,205.08万	-9.40%
663	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.30万	$351.27万	-7.81%
322	SENTSentient	$0.01789	$0.01973	$0.01778	$47.73万	$1.34亿	-6.82%
334	GRTThe Graph	$0.01911	$0.021	$0.01897	$45.21万	$1.97亿	-8.17%
383	QKCQuarkChain	$0.002201	$0.002367	$0.002201	$36.56万	$1,698.04万	-6.34%
528	SUSHISushi	$0.1805	$0.1995	$0.1793	$19.97万	$3,723.85万	-9.16%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%