Bittensor

TAO · 美元计价

$218.9

≈ ￥1444.74

-7.75% (-$18.40)

更新于 2026-11-05 23:40:02

24H 最高

$238.20

24H 最低

$216.70

今日开盘

$237.3

24H 成交量

$1,284.14万

流通市值

$22.61亿

24H 涨跌额

(-$18.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	METMeteora	$0.2716	$0.3066	$0.2681	$187.29万	$1.41亿	-7.37%
480	CYBERCyberConnect	$0.239	$0.259	$0.235	$24.50万	$1,072.49万	-7.36%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	1000CAT1000CAT	$0.001661	$0.001854	$0.001633	$346.23万	—	-2.41%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
156	MEGAMegaETH	$0.04551	$0.04863	$0.0448	$137.09万	$5,279.42万	-4.89%
93	SOXSBSOXSB	$75.57	$76.95	$56.39	$317.05万	—	33.85%
457	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.59万	$607.46万	-6.82%
333	ENSOEnso	$0.484	$0.522	$0.479	$46.02万	$1,042.10万	-7.28%
499	TREETree Capital	$0.0315	$0.0344	$0.0311	$22.57万	$1,993.51万	-8.16%
279	AVAAVA	$0.2748	$0.2868	$0.27	$58.16万	$1,533.73万	-3.68%
513	USUALUsual	$0.00969	$0.01048	$0.00953	$21.59万	$521.55万	-7.10%
601	USTCTerra Classic USD	$0.00429	$0.00464	$0.00423	$14.39万	$2,549.56万	-6.94%
617	LAYERSolayer	$0.0532	$0.0586	$0.0527	$12.87万	$1,205.08万	-8.90%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0433	$8.42万	$351.27万	-8.21%
320	SENTSentient	$0.0179	$0.01973	$0.01778	$47.88万	$1.34亿	-6.77%
337	GRTThe Graph	$0.01922	$0.021	$0.01897	$45.43万	$1.97亿	-7.91%
385	QKCQuarkChain	$0.002221	$0.002367	$0.002201	$36.58万	$1,698.04万	-5.93%
531	SUSHISushi	$0.1814	$0.1995	$0.1793	$19.94万	$3,723.85万	-8.84%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%