Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0353

≈ ￥0.23298

-5.62% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0375

24H 最低

$0.0346

今日开盘

$0.0374

24H 成交量

$18.92万

流通市值

$571.85万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.27	$0.3066	$0.2643	$183.96万	$1.41亿	-8.23%
429	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.74万	$1,072.49万	-7.78%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	1000CAT1000CAT	$0.001735	$0.001854	$0.001633	$340.36万	—	4.08%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
156	MEGAMegaETH	$0.04612	$0.04863	$0.04429	$142.77万	$5,279.42万	-3.33%
89	SOXSBSOXSB	$74.39	$80.19	$57.21	$364.62万	—	26.45%
453	ZKCBoundless	$0.0288	$0.0313	$0.0278	$29.54万	$607.46万	-6.19%
340	ENSOEnso	$0.484	$0.52	$0.468	$46.52万	$1,042.10万	-5.47%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$25.88万	$1,993.51万	-7.33%
290	AVAAVA	$0.2708	$0.2868	$0.27	$57.87万	$1,533.73万	-3.97%
485	USUALUsual	$0.00973	$0.01048	$0.00937	$26.08万	$521.55万	-5.90%
584	USTCTerra Classic USD	$0.0043	$0.00464	$0.00414	$16.79万	$2,549.56万	-6.93%
620	LAYERSolayer	$0.0536	$0.0582	$0.0519	$13.59万	$1,205.08万	-7.75%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.13万	$351.27万	-6.16%
315	SENTSentient	$0.01832	$0.01973	$0.01747	$52.41万	$1.34亿	-2.97%
338	GRTThe Graph	$0.01928	$0.02099	$0.01872	$47.16万	$1.97亿	-7.57%
402	QKCQuarkChain	$0.002198	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.43%
549	SUSHISushi	$0.1816	$0.1965	$0.1752	$19.89万	$3,723.85万	-7.39%
456	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%