唯链

VET · 美元计价

$0.005499

≈ ￥0.036293

-7.66% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.005995

24H 最低

$0.005483

今日开盘

$0.005955

24H 成交量

$55.42万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
473	CYBERCyberConnect	$0.242	$0.26	$0.242	$23.42万	$1,072.49万	-6.20%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	1000CAT1000CAT	$0.001677	$0.001854	$0.001638	$352.05万	—	-2.61%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
158	MEGAMegaETH	$0.04557	$0.04863	$0.04538	$127.69万	$5,279.42万	-4.63%
100	SOXSBSOXSB	$72.81	$73.03	$53.74	$260.91万	—	34.09%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
331	ENSOEnso	$0.491	$0.526	$0.49	$44.84万	$1,042.10万	-6.12%
485	TREETree Capital	$0.0322	$0.0347	$0.0322	$21.94万	$1,993.51万	-6.94%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
528	USUALUsual	$0.00982	$0.01049	$0.0098	$18.89万	$521.55万	-5.85%
624	USTCTerra Classic USD	$0.00437	$0.00464	$0.00437	$11.21万	$2,549.56万	-5.00%
610	LAYERSolayer	$0.0539	$0.059	$0.0539	$12.72万	$1,205.08万	-8.18%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
319	SENTSentient	$0.01825	$0.01973	$0.01823	$47.89万	$1.34亿	-5.69%
342	GRTThe Graph	$0.01951	$0.02108	$0.01946	$42.30万	$1.97亿	-6.43%
377	QKCQuarkChain	$0.002229	$0.002367	$0.002223	$36.58万	$1,698.04万	-5.27%
513	SUSHISushi	$0.1833	$0.2007	$0.1833	$20.12万	$3,723.85万	-8.12%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%